FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00062500 | 2024-06-28 1:17PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.60 | +0.12 | +32.43% | 42 | 372 | 39.45% |
| FMC240816C00062500 | 2024-06-28 12:07PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.05 | +0.42 | +26.58% | 6 | 3 | 46.27% |
| FMC241018C00062500 | 2024-06-18 11:26AM EDT | 2024-10-18 | 2.40 | 3.10 | 3.40 | 0.00 | - | - | 46 | 41.77% |
| FMC250117C00062500 | 2024-06-24 9:59AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | 0.00 | - | 35 | 21 | 42.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00062500 | 2024-06-21 2:57PM EDT | 2024-07-19 | 6.65 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 62.70% |
| FMC240816P00062500 | 2024-06-24 10:07AM EDT | 2024-08-16 | 6.90 | 6.40 | 6.70 | 0.00 | - | 2 | 15 | 42.38% |
| FMC241018P00062500 | 2024-06-25 11:13AM EDT | 2024-10-18 | 9.00 | 7.60 | 8.70 | 0.00 | - | 23 | 58 | 44.61% |
| FMC250117P00062500 | 2024-06-27 12:58PM EDT | 2025-01-17 | 10.10 | 9.30 | 9.60 | 0.00 | - | 11 | 12 | 38.48% |
© 2024 Yahoo. All rights reserved.