FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00057500 | 2024-06-28 3:06PM EDT | 2024-07-19 | 1.93 | 1.95 | 2.10 | +0.38 | +24.52% | 7 | 110 | 37.70% |
| FMC240816C00057500 | 2024-06-28 11:34AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | +0.70 | +21.88% | 5 | 30 | 47.34% |
| FMC250117C00057500 | 2024-06-27 9:55AM EDT | 2025-01-17 | 6.50 | 7.20 | 7.40 | 0.00 | - | 15 | 75 | 43.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00057500 | 2024-06-28 10:31AM EDT | 2024-07-19 | 1.70 | 1.70 | 1.85 | -0.70 | -29.17% | 1 | 90 | 34.08% |
| FMC240816P00057500 | 2024-06-28 11:17AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 5 | 60 | 43.16% |
| FMC241115P00057500 | 2024-06-21 12:48PM EDT | 2024-11-15 | 6.25 | 5.50 | 5.80 | 0.00 | - | 2 | 2 | 41.10% |
© 2024 Yahoo. All rights reserved.