FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241018C00047500 | 2024-06-17 10:03AM EDT | 2024-10-18 | 9.66 | 11.60 | 13.80 | 0.00 | - | - | 1 | 56.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00047500 | 2024-06-26 1:42PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 37 | 46 | 50.39% |
| FMC240816P00047500 | 2024-06-28 10:17AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 3 | 28 | 47.02% |
| FMC250117P00047500 | 2024-06-21 1:00PM EDT | 2025-01-17 | 3.02 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 42.88% |
© 2024 Yahoo. All rights reserved.