Canada markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.79-0.63 (-1.14%)
At close: 04:00PM EDT
54.99 +0.20 (+0.37%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC240816C000400002024-06-04 9:41AM EDT40.0018.0014.1016.500.00-1158.15%
FMC240816C000450002024-06-04 10:42AM EDT45.0013.028.9011.300.00-1160.01%
FMC240816C000500002024-06-14 2:13PM EDT50.006.606.406.80-0.80-10.81%51645.61%
FMC240816C000550002024-06-14 10:25AM EDT55.003.803.804.00-1.70-30.91%147345.17%
FMC240816C000600002024-06-14 2:55PM EDT60.002.152.052.20-0.16-6.93%2125445.44%
FMC240816C000650002024-06-14 1:10PM EDT65.001.150.601.15-0.09-7.26%2024145.92%
FMC240816C000700002024-06-14 9:30AM EDT70.000.470.000.65-0.16-25.40%153847.97%
FMC240816C000750002024-06-12 12:56PM EDT75.000.470.250.350.00-111349.12%
FMC240816C000800002024-06-14 1:39PM EDT80.000.150.100.30-0.35-70.00%1014350.68%
FMC240816C000850002024-05-30 11:19AM EDT85.000.280.100.750.00-12565.82%
FMC240816C000900002024-05-23 12:25PM EDT90.000.130.000.750.00-11670.41%
FMC240816C000950002024-05-14 3:34PM EDT95.000.300.000.750.00-2476.17%
FMC240816C001000002024-05-16 12:14PM EDT100.000.140.002.150.00--10101.81%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC240816P000300002024-04-17 3:26PM EDT30.000.350.000.750.00--191.99%
FMC240816P000400002024-06-10 10:53AM EDT40.000.300.250.350.00-36251.03%
FMC240816P000450002024-06-14 3:48PM EDT45.000.800.750.90+0.08+11.11%414749.12%
FMC240816P000500002024-06-14 2:13PM EDT50.002.051.952.10+0.30+17.14%1351346.78%
FMC240816P000550002024-06-14 3:30PM EDT55.004.104.004.30+0.40+10.81%1161646.17%
FMC240816P000600002024-06-13 10:24AM EDT60.006.707.008.800.00-110951.20%
FMC240816P000650002024-06-14 11:53AM EDT65.0011.409.8012.90+0.80+7.55%413466.58%
FMC240816P000700002024-06-11 10:08AM EDT70.0014.9015.0017.000.00-36850.78%
FMC240816P000750002024-05-15 10:19AM EDT75.0012.0019.6021.900.00-21854.39%
FMC240816P000800002024-04-10 11:10AM EDT80.0018.5013.3015.900.00-220.00%
FMC240816P000850002024-06-03 9:44AM EDT85.0024.7128.5032.100.00-1150.29%