Canada markets close in 1 hour 4 minutes

FMC Corporation (FMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.80+0.28 (+0.50%)
As of 02:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC240816C000400002024-06-04 9:41AM EDT40.0018.0015.1018.500.00-11100.12%
FMC240816C000450002024-06-04 10:42AM EDT45.0013.0211.8012.100.00-1143.75%
FMC240816C000500002024-06-25 3:08PM EDT50.007.637.707.900.00-527043.60%
FMC240816C000550002024-06-26 10:34AM EDT55.004.404.404.60+0.09+2.09%108243.16%
FMC240816C000575002024-06-25 2:26PM EDT57.503.203.203.400.00-103143.51%
FMC240816C000600002024-06-26 2:03PM EDT60.002.282.252.40+0.18+8.57%5331143.12%
FMC240816C000625002024-06-26 1:36PM EDT62.501.651.601.70+0.05+3.12%1243.56%
FMC240816C000650002024-06-26 1:36PM EDT65.001.101.051.200.00-1341544.21%
FMC240816C000700002024-06-26 10:03AM EDT70.000.550.450.60+0.05+10.00%159345.80%
FMC240816C000750002024-06-25 12:38PM EDT75.000.250.200.300.00-311147.36%
FMC240816C000800002024-06-14 1:39PM EDT80.000.150.050.750.00-1015358.94%
FMC240816C000850002024-05-30 11:19AM EDT85.000.280.050.500.00-12561.82%
FMC240816C000900002024-05-23 12:25PM EDT90.000.130.000.750.00-11672.66%
FMC240816C000950002024-05-14 3:34PM EDT95.000.300.000.750.00-2479.05%
FMC240816C001000002024-05-16 12:14PM EDT100.000.140.002.150.00--10106.45%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC240816P000300002024-04-17 3:26PM EDT30.000.350.000.750.00--1105.57%
FMC240816P000400002024-06-25 10:39AM EDT40.000.100.050.350.00-16355.86%
FMC240816P000425002024-06-25 10:01AM EDT42.500.250.150.350.00-2350.05%
FMC240816P000450002024-06-25 11:24AM EDT45.000.450.350.450.00-117048.63%
FMC240816P000475002024-06-25 1:08PM EDT47.500.800.650.750.00-52346.92%
FMC240816P000500002024-06-26 2:22PM EDT50.001.171.101.25+0.09+8.33%19755546.09%
FMC240816P000525002024-06-25 12:05PM EDT52.502.051.801.950.00-41745.17%
FMC240816P000550002024-06-26 2:01PM EDT55.002.922.802.95-0.04-1.35%269245.00%
FMC240816P000575002024-06-25 12:06PM EDT57.504.414.004.200.00-16044.68%
FMC240816P000600002024-06-25 1:18PM EDT60.006.005.605.80-0.10-1.64%111345.53%
FMC240816P000625002024-06-24 10:07AM EDT62.506.907.407.600.00-21546.19%
FMC240816P000650002024-06-24 9:45AM EDT65.009.009.409.700.00-215348.66%
FMC240816P000700002024-06-18 12:11PM EDT70.0015.7013.8014.200.00-56853.71%
FMC240816P000750002024-05-15 10:19AM EDT75.0012.0019.6021.900.00-21889.89%
FMC240816P000800002024-04-10 11:10AM EDT80.0018.5013.3015.900.00-220.00%
FMC240816P000850002024-06-03 9:44AM EDT85.0024.7127.8030.200.00-1178.13%