Canada markets open in 5 hours 38 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.390.00 (0.00%)
At close: 04:00PM EST
10.34 -0.05 (-0.48%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240315C000080002024-02-15 9:32AM EST2024-03-151.700.000.000.00-100.00%
FLWS240621C000080002024-01-25 9:30AM EST2024-06-213.270.000.000.00-200.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240315P000080002024-02-13 10:18AM EST2024-03-150.150.000.000.00-20025.00%
FLWS240621P000080002024-02-13 10:14AM EST2024-06-210.600.000.000.00-1012.50%
FLWS240920P000080002024-02-09 10:04AM EST2024-09-200.800.000.000.00-1012.50%