Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.10-0.18 (-2.17%)
At close: 04:00PM EST
8.01 -0.09 (-1.11%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000080002022-11-28 2:37PM EST2022-12-160.450.400.50-0.45-50.00%102,88354.30%
FLWS230120C000080002022-11-23 10:15AM EST2023-01-201.200.750.900.00--162.79%
FLWS230317C000080002022-11-22 11:20AM EST2023-03-171.451.151.350.00-1218968.46%
FLWS230616C000080002022-11-18 11:06AM EST2023-06-161.621.501.850.00-2668.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000080002022-11-28 10:14AM EST2022-12-160.350.300.45+0.05+16.67%31,23957.81%
FLWS230317P000080002022-11-10 11:15AM EST2023-03-171.050.951.150.00-122962.70%