Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916C000080002022-06-27 9:39AM EDT2022-09-163.201.952.650.00-450140.23%
FLWS221216C000080002022-06-28 2:17PM EDT2022-12-163.202.702.950.00-603997.27%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916P000080002022-08-19 1:43PM EDT2022-09-160.230.150.25-0.01-4.17%210576.56%
FLWS221216P000080002022-08-19 11:26AM EDT2022-12-160.760.601.00+0.21+38.18%21973.73%
FLWS230317P000080002022-08-15 3:55PM EDT2023-03-170.940.402.250.00--1877.34%