1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00008000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 2 | 134.77% |
| FLWS240621C00008000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 1.20 | 1.35 | 1.45 | 0.00 | - | 8 | 64 | 55.08% |
| FLWS240920C00008000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 2.05 | 1.80 | 1.95 | 0.00 | - | 10 | 19 | 55.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00008000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 70.31% |
| FLWS240621P00008000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 59 | 48.83% |
| FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.80 | 0.40 | 0.55 | 0.00 | - | 10 | 16 | 51.37% |
© 2024 Yahoo. All rights reserved.