Canada markets close in 2 hours 5 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.09-0.01 (-0.12%)
As of 01:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000040002022-10-20 11:04AM EST2022-12-162.573.804.100.00--16146.88%
FLWS230317C000040002022-09-30 2:02PM EST2023-03-172.953.604.100.00-10259.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000040002022-11-14 10:20AM EST2022-12-160.040.000.200.00-527225.00%
FLWS230317P000040002022-11-03 8:30AM EST2023-03-170.200.000.200.00-103791.41%
FLWS230616P000040002022-11-22 9:33AM EST2023-06-160.150.100.200.00-1375.00%