1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220617C00023000 | 2022-03-23 3:58PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 268.75% |
| FLWS220916C00023000 | 2022-04-11 2:37PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 30 | 108.79% |
| FLWS221216C00023000 | 2022-05-19 1:58PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 81 | 225 | 91.80% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220617P00023000 | 2022-05-12 10:11AM EDT | 2022-06-17 | 13.00 | 13.00 | 14.20 | 0.00 | - | 5 | 7 | 224.22% |
| FLWS221216P00023000 | 2022-05-24 9:38AM EDT | 2022-12-16 | 14.00 | 13.80 | 14.30 | +1.40 | +11.11% | 1 | 20 | 54.69% |
© 2022 Yahoo. All rights reserved.
