Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.97-0.44 (-4.68%)
At close: 04:00PM EDT
9.24 +0.27 (+3.01%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617C000230002022-03-23 3:58PM EDT2022-06-170.100.000.750.00-290268.75%
FLWS220916C000230002022-04-11 2:37PM EDT2022-09-160.300.000.450.00-230108.79%
FLWS221216C000230002022-05-19 1:58PM EDT2022-12-160.150.000.750.00-8122591.80%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617P000230002022-05-12 10:11AM EDT2022-06-1713.0013.0014.200.00-57224.22%
FLWS221216P000230002022-05-24 9:38AM EDT2022-12-1614.0013.8014.30+1.40+11.11%12054.69%