1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220617C00022000 | 2022-03-28 11:30AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 260.55% |
| FLWS220916C00022000 | 2022-05-16 9:30AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 118.95% |
| FLWS221216C00022000 | 2022-05-16 3:37PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.96% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220617P00022000 | 2022-05-03 10:35AM EDT | 2022-06-17 | 11.30 | 12.50 | 13.90 | 0.00 | - | 1 | 1 | 216.41% |
| FLWS220916P00022000 | 2022-03-14 12:14AM EDT | 2022-09-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
