Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.97-0.44 (-4.68%)
At close: 04:00PM EDT
9.24 +0.27 (+3.01%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617C000220002022-03-28 11:30AM EDT2022-06-170.100.000.750.00-223260.55%
FLWS220916C000220002022-05-16 9:30AM EDT2022-09-160.450.000.750.00-615118.95%
FLWS221216C000220002022-05-16 3:37PM EDT2022-12-160.200.000.750.00--188.96%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617P000220002022-05-03 10:35AM EDT2022-06-1711.3012.5013.900.00-11216.41%
FLWS220916P000220002022-03-14 12:14AM EDT2022-09-168.500.000.000.00--00.00%