Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.76+0.02 (+0.21%)
At close: 04:00PM EDT
9.59 -0.17 (-1.74%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617C000210002022-04-28 9:30AM EDT2022-06-170.050.000.050.00-2171150.00%
FLWS221216C000210002022-05-16 12:34PM EDT2022-12-160.250.000.700.00--177.93%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617P000210002022-01-24 12:56PM EDT2022-06-173.306.309.300.00-190.00%
FLWS220916P000210002022-02-14 11:48AM EDT2022-09-166.767.507.900.00-170.00%