Canada Markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24+0.26 (+2.90%)
At close: 04:00PM EST
9.07 -0.17 (-1.84%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000200002022-08-08 2:29PM EST2022-12-160.100.000.450.00-2193270.31%
FLWS230317C000200002022-08-09 9:00AM EST2023-03-170.250.150.450.00-1101105.86%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000200002022-01-05 3:52PM EST2022-12-162.652.704.40-0.20-7.02%2570.00%
FLWS230317P000200002022-08-08 9:26AM EST2023-03-178.959.109.900.00--10.00%