Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS220617C00020000 | 2021-12-15 11:48AM EDT | 2022-06-17 | 4.50 | 5.70 | 6.00 | 0.00 | - | - | 2 | 666.99% |
FLWS221216C00020000 | 2021-12-20 4:43PM EDT | 2022-12-16 | 5.90 | 7.00 | 9.00 | 0.00 | - | 2 | 19 | 353.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS220617P00020000 | 2021-12-29 10:49AM EDT | 2022-06-17 | 2.10 | 1.55 | 1.75 | 0.00 | - | 2 | 262 | 0.00% |
FLWS221216P00020000 | 2022-01-05 4:52PM EDT | 2022-12-16 | 2.65 | 2.70 | 4.40 | -0.20 | -7.02% | 2 | 57 | 0.00% |