1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221216C00020000 | 2022-08-08 2:29PM EST | 2022-12-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 193 | 270.31% |
| FLWS230317C00020000 | 2022-08-09 9:00AM EST | 2023-03-17 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 101 | 105.86% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS221216P00020000 | 2022-01-05 3:52PM EST | 2022-12-16 | 2.65 | 2.70 | 4.40 | -0.20 | -7.02% | 2 | 57 | 0.00% |
| FLWS230317P00020000 | 2022-08-08 9:26AM EST | 2023-03-17 | 8.95 | 9.10 | 9.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
