Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.10-0.18 (-2.17%)
At close: 04:00PM EST
8.01 -0.09 (-1.11%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216C000140002022-11-22 10:09AM EST2022-12-160.010.000.050.00-137120.31%
FLWS230317C000140002022-11-11 2:38PM EST2023-03-170.250.050.100.00-64960.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS221216P000140002022-06-15 1:56PM EST2022-12-164.674.104.300.00--30.00%