Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.14 (-1.44%)
At close: 04:00PM EDT
9.60 0.00 (0.00%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916C000140002022-08-16 2:49PM EDT2022-09-160.050.000.750.00-283138.09%
FLWS221216C000140002022-08-19 2:47PM EDT2022-12-160.250.151.95-0.15-37.50%1441103.03%
FLWS230317C000140002022-08-19 10:53AM EDT2023-03-170.550.102.75-0.03-5.17%1-90.97%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220916P000140002022-08-16 11:29AM EDT2022-09-164.204.205.600.00-22153.52%
FLWS221216P000140002022-06-15 2:56PM EDT2022-12-164.674.104.300.00--30.00%