1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916C00014000 | 2022-08-16 2:49PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 138.09% |
| FLWS221216C00014000 | 2022-08-19 2:47PM EDT | 2022-12-16 | 0.25 | 0.15 | 1.95 | -0.15 | -37.50% | 14 | 41 | 103.03% |
| FLWS230317C00014000 | 2022-08-19 10:53AM EDT | 2023-03-17 | 0.55 | 0.10 | 2.75 | -0.03 | -5.17% | 1 | - | 90.97% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS220916P00014000 | 2022-08-16 11:29AM EDT | 2022-09-16 | 4.20 | 4.20 | 5.60 | 0.00 | - | 2 | 2 | 153.52% |
| FLWS221216P00014000 | 2022-06-15 2:56PM EDT | 2022-12-16 | 4.67 | 4.10 | 4.30 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
