1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00011000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 61 | 70.31% |
| FLWS240621C00011000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.70 | 0.00 | - | 1 | 49 | 69.34% |
| FLWS240920C00011000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 0.64 | 0.65 | 0.80 | 0.00 | - | 5 | 36 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 2024-05-17 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 127.34% |
| FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 0.00% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 50.29% |
© 2024 Yahoo. All rights reserved.