1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.88% |
| FLWS240621C00014000 | 2024-03-21 12:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 124.81% |
| FLWS240920C00014000 | 2024-04-05 10:48AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00014000 | 2024-02-01 1:59PM EDT | 2024-06-21 | 4.20 | 2.85 | 4.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.