Canada markets open in 8 hours 54 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.03-0.24 (-2.34%)
At close: 04:00PM EST
9.80 -0.23 (-2.29%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240315C000050002024-01-04 1:36PM EST5.005.104.706.600.00-10475.78%
FLWS240315C000060002024-01-18 9:33AM EST6.004.502.754.200.00-520241.41%
FLWS240315C000070002024-01-05 12:37PM EST7.002.902.654.600.00-123293.75%
FLWS240315C000080002024-02-26 9:58AM EST8.002.050.000.000.00-100.00%
FLWS240315C000090002024-03-04 11:13AM EST9.001.400.000.000.00-1000.00%
FLWS240315C000100002024-03-01 3:56PM EST10.000.500.000.000.00-5900.00%
FLWS240315C000110002024-03-04 11:31AM EST11.000.060.000.000.00-4012.50%
FLWS240315C000120002024-02-23 11:24AM EST12.000.050.000.000.00-20025.00%
FLWS240315C000130002024-01-23 10:38AM EST13.000.360.000.050.00-32684.38%
FLWS240315C000140002024-01-22 11:30AM EST14.000.200.000.800.00-115206.64%
FLWS240315C000150002024-01-26 9:57AM EST15.000.050.000.750.00-917225.78%
FLWS240315C000160002023-12-21 11:59AM EST16.000.060.000.750.00-12246.88%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240315P000040002023-09-08 2:31PM EST4.000.180.050.200.00-1424364.06%
FLWS240315P000050002024-01-10 11:44AM EST5.000.050.000.850.00-121411.72%
FLWS240315P000060002024-02-02 9:30AM EST6.000.040.000.750.00-127311.33%
FLWS240315P000070002023-11-28 12:13PM EST7.000.300.050.150.00-2616157.03%
FLWS240315P000080002024-02-13 10:18AM EST8.000.150.000.000.00-20025.00%
FLWS240315P000090002024-02-26 10:13AM EST9.000.100.000.000.00-3025.00%
FLWS240315P000100002024-03-04 10:16AM EST10.000.300.000.000.00-200.78%
FLWS240315P000110002024-03-04 10:22AM EST11.000.950.000.000.00-100.00%
FLWS240315P000120002024-02-07 12:42PM EST12.002.150.000.000.00--00.00%