Canada markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.59+0.08 (+0.84%)
At close: 04:00PM EDT
9.30 -0.29 (-3.02%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220715C000080002022-06-15 2:40PM EDT8.002.001.402.500.00-11144.53%
FLWS220715C000090002022-06-16 10:42AM EDT9.000.920.750.850.00--463.48%
FLWS220715C000100002022-07-01 1:03PM EDT10.000.200.200.40-0.07-25.93%97564.84%
FLWS220715C000110002022-06-30 3:33PM EDT11.000.100.050.150.00-339568.75%
FLWS220715C000120002022-06-30 3:26PM EDT12.000.030.000.150.00-2016388.67%
FLWS220715C000130002022-06-23 10:37AM EDT13.000.050.000.200.00-128118.75%
FLWS220715C000170002022-06-30 9:30AM EDT17.000.050.000.10+0.05--1164.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220715P000060002022-06-13 11:07AM EDT6.000.100.000.750.00--15272.27%
FLWS220715P000070002022-06-15 1:55PM EDT7.000.100.000.050.00-110196.88%
FLWS220715P000080002022-06-29 2:57PM EDT8.000.100.000.100.00-522571.88%
FLWS220715P000090002022-07-01 12:58PM EDT9.000.270.150.35+0.12+80.00%345369.92%
FLWS220715P000100002022-07-01 1:07PM EDT10.000.840.600.80+0.24+40.00%177,05863.28%
FLWS220715P000110002022-06-24 10:13AM EDT11.000.681.302.400.00-86128.13%
FLWS220715P000120002022-06-29 9:56AM EDT12.002.002.252.600.00-11763.28%
FLWS220715P000130002022-06-17 2:18PM EDT13.003.002.803.700.00-1010162.89%
FLWS220715P000170002022-05-25 11:54AM EDT17.007.534.907.000.00--00.00%
FLWS220715P000200002022-06-21 12:09PM EDT20.009.5010.2011.100.00--4272.66%