1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421C00007000 | 2023-03-17 1:29PM EDT | 7.00 | 2.80 | 3.70 | 4.30 | 0.00 | - | - | 3 | 120.31% |
| FLWS230421C00009000 | 2023-03-21 3:47PM EDT | 9.00 | 1.80 | 1.90 | 2.40 | 0.00 | - | - | 2 | 87.50% |
| FLWS230421C00010000 | 2023-03-27 12:24PM EDT | 10.00 | 1.36 | 1.10 | 1.30 | 0.00 | - | - | 84 | 60.55% |
| FLWS230421C00011000 | 2023-03-27 3:41PM EDT | 11.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | - | 821 | 55.27% |
| FLWS230421C00012000 | 2023-03-29 2:38PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 112 | 50.59% |
| FLWS230421C00013000 | 2023-03-27 2:57PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 154 | 53.13% |
| FLWS230421C00014000 | 2023-03-23 1:02PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 8 | 82.03% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS230421P00007000 | 2023-02-27 4:44PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 123.44% |
| FLWS230421P00008000 | 2023-03-16 3:34PM EDT | 8.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 7 | 103.91% |
| FLWS230421P00009000 | 2023-03-28 12:12PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 64.84% |
| FLWS230421P00010000 | 2023-03-27 3:01PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 163 | 53.13% |
| FLWS230421P00011000 | 2023-03-27 2:49PM EDT | 11.00 | 0.46 | 0.55 | 0.65 | 0.00 | - | - | 717 | 53.91% |
| FLWS230421P00012000 | 2023-03-23 10:35AM EDT | 12.00 | 1.45 | 1.20 | 2.00 | 0.00 | - | - | 4 | 82.03% |
© 2023 Yahoo. All rights reserved.
