Canada markets close in 1 hour 49 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.38+0.25 (+0.81%)
As of 2:07PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS211119C000250002021-10-18 2:33AM EDT25.004.905.205.90+4.90--168.65%
FLWS211119C000290002021-10-15 10:45AM EDT29.002.702.653.00+0.90+50.00%2758.06%
FLWS211119C000300002021-10-15 10:30AM EDT30.002.002.102.30+0.30+17.65%12555.47%
FLWS211119C000310002021-10-18 12:04PM EDT31.001.741.652.05+0.39+28.89%123758.45%
FLWS211119C000320002021-10-18 1:40PM EDT32.001.341.301.40+0.29+27.62%227255.18%
FLWS211119C000330002021-10-18 1:26PM EDT33.001.051.051.85+0.28+36.36%329167.24%
FLWS211119C000340002021-10-18 10:56AM EDT34.000.700.700.90+0.10+16.67%846555.57%
FLWS211119C000350002021-10-18 11:32AM EDT35.000.500.500.65+0.05+11.11%533654.69%
FLWS211119C000360002021-10-14 2:17PM EDT36.000.250.400.55-0.08-24.24%122756.84%
FLWS211119C000370002021-10-18 12:04PM EDT37.000.250.250.40-0.09-26.47%21455.47%
FLWS211119C000380002021-10-18 11:49AM EDT38.000.210.200.30-0.04-16.00%22456.35%
FLWS211119C000390002021-10-04 12:18PM EDT39.000.520.150.250.00--2057.72%
FLWS211119C000400002021-09-28 10:12AM EDT40.000.910.100.400.00-3965.33%
FLWS211119C000420002021-10-08 3:45PM EDT42.000.140.000.950.00-6686.72%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS211119P000230002021-10-13 10:42AM EDT23.000.250.100.200.00-1562.31%
FLWS211119P000240002021-10-15 10:16AM EDT24.000.200.100.20-0.20-50.00%469054.59%
FLWS211119P000250002021-10-18 11:49AM EDT25.000.270.200.35-0.24-47.06%238555.47%
FLWS211119P000260002021-10-18 10:06AM EDT26.000.500.450.65-0.30-37.50%772660.25%
FLWS211119P000270002021-10-18 11:39AM EDT27.000.750.650.80-0.56-42.75%17357.37%
FLWS211119P000280002021-10-18 1:54PM EDT28.001.010.951.10-0.64-38.79%125556.98%
FLWS211119P000290002021-10-18 12:38PM EDT29.001.501.251.50-0.67-30.88%212455.86%
FLWS211119P000300002021-10-18 11:52AM EDT30.001.801.751.95-0.85-32.08%26256.20%
FLWS211119P000310002021-10-15 3:59PM EDT31.001.952.252.55-0.75-27.78%71556.35%
FLWS211119P000320002021-10-15 9:44AM EDT32.003.132.903.10-0.46-12.81%334655.86%
FLWS211119P000330002021-09-30 10:00AM EDT33.003.403.603.800.00-1256.30%
FLWS211119P000340002021-10-11 10:07AM EDT34.006.004.204.600.00-51854.79%
FLWS211119P000350002021-10-07 9:30AM EDT35.005.065.005.400.00-1554.69%
FLWS211119P000370002021-10-01 10:15AM EDT37.007.806.607.100.00-1050.10%
FLWS211119P000380002021-10-01 10:15AM EDT38.008.707.508.000.00-1063.09%