Canada Markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.91+0.07 (+0.65%)
At close: 04:00PM EDT
10.71 -0.20 (-1.83%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421C000070002023-03-17 1:29PM EDT7.002.803.704.300.00--3120.31%
FLWS230421C000090002023-03-21 3:47PM EDT9.001.801.902.400.00--287.50%
FLWS230421C000100002023-03-27 12:24PM EDT10.001.361.101.300.00--8460.55%
FLWS230421C000110002023-03-27 3:41PM EDT11.000.770.500.650.00--82155.27%
FLWS230421C000120002023-03-29 2:38PM EDT12.000.150.150.20-0.05-25.00%211250.59%
FLWS230421C000130002023-03-27 2:57PM EDT13.000.100.000.150.00--15453.13%
FLWS230421C000140002023-03-23 1:02PM EDT14.000.050.000.300.00--882.03%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS230421P000070002023-02-27 4:44PM EDT7.000.100.000.200.00--1123.44%
FLWS230421P000080002023-03-16 3:34PM EDT8.000.200.000.300.00--7103.91%
FLWS230421P000090002023-03-28 12:12PM EDT9.000.100.050.150.00-13464.84%
FLWS230421P000100002023-03-27 3:01PM EDT10.000.200.200.250.00--16353.13%
FLWS230421P000110002023-03-27 2:49PM EDT11.000.460.550.650.00--71753.91%
FLWS230421P000120002023-03-23 10:35AM EDT12.001.451.202.000.00--482.03%