Canada markets open in 53 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.75-0.19 (-2.13%)
At close: 04:00PM EDT
8.50 -0.25 (-2.86%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240621C000010002024-04-01 3:52PM EDT1.009.550.000.000.00-210.00%
FLWS240621C000020002024-02-20 12:06PM EDT2.007.898.7010.200.00-200.00%
FLWS240621C000030002023-12-27 1:38PM EDT3.008.407.408.900.00--4717.19%
FLWS240621C000080002024-02-27 1:49PM EDT8.002.652.803.600.00-766200.98%
FLWS240621C000090002024-04-04 3:57PM EDT9.001.300.000.000.00-151923.13%
FLWS240621C000100002024-03-25 2:05PM EDT10.002.020.000.000.00-1226.25%
FLWS240621C000110002024-04-10 11:07AM EDT11.000.250.000.000.00-304912.50%
FLWS240621C000120002024-03-27 11:09AM EDT12.000.800.000.000.00-77825.00%
FLWS240621C000130002024-03-21 1:35PM EDT13.000.500.000.000.00-510425.00%
FLWS240621C000140002024-03-21 12:31PM EDT14.000.320.000.000.00-163125.00%
FLWS240621C000150002024-04-04 2:06PM EDT15.000.050.000.000.00-157525.00%
FLWS240621C000160002024-04-04 2:06PM EDT16.000.050.000.000.00-193425.00%
FLWS240621C000200002023-12-27 3:26PM EDT20.000.200.050.200.00--5114.45%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS240621P000060002024-01-18 1:15PM EDT6.000.200.100.200.00-10010076.56%
FLWS240621P000070002024-02-29 4:07PM EDT7.000.160.050.400.00-11360.94%
FLWS240621P000080002024-04-08 12:16PM EDT8.000.330.000.000.00-10586.25%
FLWS240621P000090002024-04-04 3:18PM EDT9.000.650.000.000.00-22970.00%
FLWS240621P000100002024-03-27 3:31PM EDT10.000.650.000.000.00-1450.00%
FLWS240621P000110002024-02-01 1:59PM EDT11.001.801.401.700.00-120.00%
FLWS240621P000120002024-01-24 2:40PM EDT12.002.152.252.500.00--240.00%
FLWS240621P000130002024-04-10 10:54AM EDT13.004.100.000.000.00--10.00%
FLWS240621P000140002024-02-01 1:59PM EDT14.004.202.854.000.00--00.00%
FLWS240621P000150002024-04-03 11:06AM EDT15.005.100.000.000.00-100.00%
FLWS240621P000200002024-01-22 10:31AM EDT20.009.107.8011.500.00-10133.40%