1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 2.20 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 97.66% |
| FLWS240517C00009000 | 2024-05-03 3:44PM EDT | 9.00 | 0.15 | 0.15 | 0.35 | -0.25 | -62.50% | 110 | 42 | 57.03% |
| FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 53 | 290 | 61.33% |
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 64.84% |
| FLWS240517C00012000 | 2024-05-03 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 23 | 114.84% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 201.17% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 51 | 198.83% |
| FLWS240517P00008000 | 2024-05-02 11:17AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 293 | 54.69% |
| FLWS240517P00009000 | 2024-05-01 3:18PM EDT | 9.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 4 | 42 | 49.61% |
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 10.00 | 1.10 | 0.95 | 1.60 | +0.50 | +83.33% | 6 | 35 | 76.17% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.