Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240816C00002500 | 2024-07-26 1:09PM EDT | 2.50 | 1.30 | 1.10 | 1.50 | +0.05 | +4.00% | 5 | 64 | 96.88% |
| FLUX240816C00005000 | 2024-07-24 2:13PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 92.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240816P00002500 | 2024-07-01 11:37AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 300.78% |
| FLUX240816P00005000 | 2024-07-15 3:59PM EDT | 5.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.