Flux Power Holdings, Inc. (FLUX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX241018C00002500 | 2024-10-08 9:32AM EDT | 2.50 | 0.75 | 0.50 | 0.75 | 0.00 | - | 10 | 457 | 243.75% |
| FLUX241018C00005000 | 2024-09-30 10:56AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 225.00% |
| FLUX241018C00007500 | 2024-09-30 10:57AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 362.50% |
| FLUX241018C00010000 | 2024-09-30 10:56AM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 543.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX241018P00002500 | 2024-10-04 10:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 140.63% |
| FLUX241018P00005000 | 2024-07-19 3:48PM EDT | 5.00 | 1.35 | 1.65 | 1.95 | 0.00 | - | 5 | 13 | 298.44% |
© 2024 Yahoo. All rights reserved.