Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 7,151 | 2024-06-21 | 0.65 | 0.00 | - | 4 | 17 |
| 1.48 | +0.30 | +25.42% | 10 | 927 | 2024-07-19 | 1.67 | -0.25 | -13.02% | 6 | 325 |
| 3.48 | 0.00 | - | 1 | 1,693 | 2024-10-18 | 3.00 | 0.00 | - | 2 | 61 |
| 4.30 | +0.30 | +7.50% | 27 | 5,704 | 2024-11-15 | 3.96 | 0.00 | - | 27 | 62 |
| 4.65 | 0.00 | - | 40 | 7,739 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 253 |
| 7.86 | 0.00 | - | 24 | 110 | 2026-01-16 | 6.40 | +0.48 | +8.11% | 101 | 117 |
© 2024 Yahoo. All rights reserved.