Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | 0.00 | - | 5 | 5 | 22.50 | 0.13 | 0.00 | - | 1 | 20 |
| 16.50 | 0.00 | - | 3 | 13 | 25.00 | 0.08 | 0.00 | - | 2 | 62 |
| 9.50 | 0.00 | - | 1 | 8 | 27.50 | 0.25 | 0.00 | - | 20 | 626 |
| 15.34 | 0.00 | - | 2 | 6 | 30.00 | 0.03 | 0.00 | - | 9 | 142 |
| 10.00 | 0.00 | - | 2 | 6 | 32.50 | 0.10 | 0.00 | - | 38 | 1,133 |
| 9.46 | +0.56 | +6.29% | 16 | 133 | 35.00 | 0.02 | 0.00 | - | 9 | 1,132 |
| 7.20 | -0.80 | -10.00% | 1 | 1,572 | 37.50 | 0.06 | 0.00 | - | 1 | 536 |
| 5.00 | +0.09 | +1.83% | 13 | 1,310 | 40.00 | 0.13 | 0.00 | - | 2 | 971 |
| 2.30 | +0.24 | +11.65% | 150 | 8,198 | 42.50 | 0.05 | 0.00 | - | 404 | 498 |
| 0.28 | +0.13 | +86.67% | 353 | 7,042 | 45.00 | 0.35 | -0.30 | -46.15% | 1 | 17 |
| 0.10 | 0.00 | - | 20 | 744 | 47.50 | 6.80 | 0.00 | - | 18 | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 265 | 50.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 2,309 | 55.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 78 | 60.00 | 18.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.