Fluor Corporation (FLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 12.90 | 13.30 | 0.00 | - | 1 | 0 | 98.44% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 5.90 | 7.00 | 0.00 | - | 10 | 83 | 91.89% |
| FLR240517C00037500 | 2024-04-30 12:13PM EDT | 37.50 | 3.62 | 3.70 | 4.00 | 0.00 | - | 20 | 228 | 60.99% |
| FLR240517C00040000 | 2024-05-01 3:47PM EDT | 40.00 | 2.26 | 2.20 | 2.35 | 0.00 | - | 9 | 247 | 59.67% |
| FLR240517C00042500 | 2024-05-01 3:11PM EDT | 42.50 | 1.30 | 1.10 | 1.20 | 0.00 | - | 111 | 10,652 | 57.28% |
| FLR240517C00045000 | 2024-05-01 3:47PM EDT | 45.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 21 | 3,516 | 55.66% |
| FLR240517C00047500 | 2024-05-01 12:33PM EDT | 47.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 902 | 57.23% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 20 | 60 | 55.86% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 79.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.97% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 82.62% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 69.53% |
| FLR240517P00035000 | 2024-05-01 9:49AM EDT | 35.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 79 | 52.44% |
| FLR240517P00037500 | 2024-05-01 10:11AM EDT | 37.50 | 0.90 | 0.65 | 0.75 | 0.00 | - | 11 | 309 | 56.15% |
| FLR240517P00040000 | 2024-04-30 2:49PM EDT | 40.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 38 | 489 | 54.25% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 2.85 | 3.10 | 0.00 | - | 4 | 48 | 52.44% |
| FLR240517P00045000 | 2024-04-26 10:52AM EDT | 45.00 | 4.71 | 4.80 | 5.00 | 0.00 | - | 4 | 70 | 52.25% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 7.00 | 7.30 | 0.00 | - | 2 | 36 | 53.32% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 14.30 | 14.60 | 0.00 | - | - | 0 | 81.84% |
© 2024 Yahoo. All rights reserved.