Fluor Corporation (FLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.16 | +8.42% | 20 | 8,250 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 249 |
| 2.75 | -0.25 | -8.33% | 17 | 1,147 | 2024-07-19 | 0.72 | -0.08 | -10.00% | 2 | 392 |
| 4.80 | +0.20 | +4.35% | 1 | 327 | 2024-10-18 | 2.20 | +0.20 | +10.00% | 2 | 178 |
| 5.35 | -0.55 | -9.32% | 1 | 11 | 2024-11-15 | 2.79 | 0.00 | - | 6 | 148 |
| 6.90 | 0.00 | - | 2 | 1,324 | 2025-01-17 | 3.90 | 0.00 | - | 7 | 545 |
| 7.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.