Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,307.50
-926.98(-1.10%)

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.04

-0.94

(-3.36%)

At close: 04:00PM EDT

27.38

+0.34

(+1.26%)

After hours:

07:14PM EDT

In The Money

Show:ListStraddle

Strike:28.00

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.17	-0.39	-69.64%	27	736	2024-07-19	1.04	+0.54	+108.00%	14	221
0.65	-0.50	-43.48%	21	832	2024-08-16	1.35	+0.35	+35.00%	4	202
1.50	0.00	-	2	113	2024-11-15	2.87	0.00	-	2	64