FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 11 |
| 2.70 | 0.00 | - | 1 | 10 | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 3 | 15 | 26.00 | 0.10 | 0.00 | - | 6 | 210 |
| 1.20 | 0.00 | - | 15 | 149 | 27.00 | 0.20 | 0.00 | - | 11 | 91 |
| 0.50 | -0.05 | -9.09% | 8 | 707 | 28.00 | 0.65 | 0.00 | - | 6 | 219 |
| 0.20 | +0.05 | +33.33% | 1 | 461 | 29.00 | 1.27 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 13 | 187 | 30.00 | 2.12 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 3 | 4 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.