Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,477.49
-481.72(-0.57%)

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.04

-0.94

(-3.36%)

At close: 04:00PM EDT

27.38

+0.34

(+1.26%)

After hours:

07:14PM EDT

In The Money

Show:ListStraddle

Strike:27.00

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.60	-0.63	-51.22%	11	149	2024-07-19	0.45	+0.30	+200.00%	29	89
1.02	-0.66	-39.29%	39	546	2024-08-16	0.90	+0.35	+63.64%	30	250
1.65	+0.14	+9.27%	2	28	2024-11-15	1.91	0.00	-	66	68
2.40	0.00	-	4	4	2025-02-21	-	-	-	-	-