Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240621C00005000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 50 | 100 | 69.53% |
| FLL240719C00005000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FLL241018C00005000 | 2024-05-15 1:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240621P00005000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLL240719P00005000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLL241018P00005000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.