Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240621C00002500 | 2024-04-26 3:40PM EDT | 2.50 | 2.95 | 1.65 | 2.95 | 0.00 | - | 1 | 1 | 382.81% |
FLL240621C00005000 | 2024-04-26 11:22AM EDT | 5.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 50 | 100 | 69.53% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240621P00005000 | 2024-05-28 1:15PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |