Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 7 | 65 | 82.03% |
FLL240517C00007500 | 2024-04-04 12:35PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 95 | 214.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLL240517P00005000 | 2024-04-24 11:22AM EDT | 5.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | - | 74 | 86.72% |