Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00025000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | -0.15 | -50.00% | 41 | 42 | 35.16% |
| FLGT240719C00025000 | 2024-05-20 1:33PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 5 | 140 | 37.79% |
| FLGT241018C00025000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.50 | -0.36 | -22.36% | 2 | 60 | 47.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 4.91 | 2.70 | 3.80 | 0.00 | - | 1 | 3 | 61.52% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.60 | 0.00 | - | 1 | 101 | 37.40% |
| FLGT241018P00025000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 4.40 | 3.60 | 4.80 | 0.00 | - | 1 | 27 | 48.34% |
© 2024 Yahoo. All rights reserved.