Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00017500 | 2024-06-12 3:22PM EDT | 17.50 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 51 | 191.99% |
| FLGT240621C00020000 | 2024-06-11 3:35PM EDT | 20.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 59.57% |
| FLGT240621C00022500 | 2024-06-10 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 252 | 83.20% |
| FLGT240621C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 82 | 145.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.50% |
| FLGT240621P00020000 | 2024-05-31 12:14PM EDT | 20.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 180 | 79.69% |
| FLGT240621P00022500 | 2024-05-21 9:35AM EDT | 22.50 | 1.25 | 2.90 | 4.40 | 0.00 | - | 2 | 7 | 93.75% |
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 25.00 | 4.91 | 3.10 | 4.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.