Canada markets open in 1 hour 30 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.78+0.26 (+1.33%)
At close: 04:00PM EDT
19.80 +0.02 (+0.10%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLGT240621C000175002024-06-12 3:22PM EDT17.502.300.000.000.00-1510.00%
FLGT240621C000200002024-06-17 2:06PM EDT20.000.170.000.000.00-6216.25%
FLGT240621C000225002024-06-18 1:07PM EDT22.500.050.000.000.00-525250.00%
FLGT240621C000250002024-06-03 9:30AM EDT25.000.030.000.000.00-18250.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLGT240621P000175002024-04-24 11:55AM EDT17.500.500.000.750.00--2214.84%
FLGT240621P000200002024-05-31 12:14PM EDT20.000.350.000.000.00-11800.00%
FLGT240621P000225002024-05-21 9:35AM EDT22.501.250.000.000.00-270.00%
FLGT240621P000250002024-04-26 11:49AM EDT25.004.913.104.400.00-130.00%