Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-04-29 12:09PM EDT | 17.50 | 3.85 | 3.10 | 3.40 | 0.00 | - | 2 | 1 | 68.75% |
| FLGT240517C00020000 | 2024-04-29 1:36PM EDT | 20.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 77 | 93 | 67.87% |
| FLGT240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 311 | 65.43% |
| FLGT240517C00025000 | 2024-04-29 12:09PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 138 | 67.58% |
| FLGT240517C00030000 | 2024-03-25 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 79.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-04-29 10:43AM EDT | 17.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 71.68% |
| FLGT240517P00020000 | 2024-04-29 11:36AM EDT | 20.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 101 | 63.87% |
| FLGT240517P00022500 | 2024-04-17 10:24AM EDT | 22.50 | 2.40 | 2.40 | 2.55 | 0.00 | - | 1 | 3 | 65.72% |
© 2024 Yahoo. All rights reserved.