Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00022500 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.80 | -0.10 | -13.33% | 21 | 255 | 43.65% |
| FLGT240719C00022500 | 2024-05-20 3:48PM EDT | 2024-07-19 | 1.12 | 0.65 | 1.45 | -0.28 | -20.00% | 2 | 48 | 50.54% |
| FLGT241018C00022500 | 2024-05-14 12:31PM EDT | 2024-10-18 | 2.68 | 1.50 | 2.65 | 0.00 | - | 3 | 37 | 53.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00022500 | 2024-05-20 1:59PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.25 | -0.03 | -2.86% | 1 | 13 | 31.15% |
| FLGT240719P00022500 | 2024-05-17 11:37AM EDT | 2024-07-19 | 1.35 | 1.15 | 2.25 | 0.00 | - | 43 | 172 | 51.66% |
| FLGT241018P00022500 | 2024-05-07 10:43AM EDT | 2024-10-18 | 2.71 | 2.00 | 3.30 | 0.00 | - | 20 | 52 | 51.42% |
© 2024 Yahoo. All rights reserved.