Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00020000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 2.97 | 1.80 | 2.60 | 0.00 | - | 2 | 14 | 64.26% |
| FLGT240719C00020000 | 2024-05-13 2:16PM EDT | 2024-07-19 | 3.05 | 1.80 | 2.80 | 0.00 | - | 1 | 18 | 53.37% |
| FLGT241018C00020000 | 2024-05-02 1:46PM EDT | 2024-10-18 | 3.70 | 2.95 | 4.20 | 0.00 | - | 2 | 15 | 61.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00020000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 178 | 37.31% |
| FLGT240719P00020000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.85 | 0.00 | - | 4 | 69 | 46.58% |
| FLGT241018P00020000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 2.38 | 0.80 | 1.55 | 0.00 | - | 1 | 62 | 43.43% |
© 2024 Yahoo. All rights reserved.