Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00030000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 208 | 73.44% |
| FLGT241018C00030000 | 2024-05-29 2:00PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.00 | 0.00 | - | 10 | 63 | 54.10% |
| FLGT250117C00030000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 0.95 | 0.25 | 0.80 | 0.00 | - | 2 | 2 | 47.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 2024-07-19 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 86.04% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 2024-10-18 | 9.70 | 7.30 | 8.60 | 0.00 | - | 2 | 32 | 0.00% |
| FLGT250117P00030000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 8.90 | 8.60 | 10.80 | 0.00 | - | - | 2 | 60.06% |
© 2024 Yahoo. All rights reserved.