Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00025000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 83 | 68.56% |
| FLGT240719C00025000 | 2024-05-30 2:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 58.69% |
| FLGT241018C00025000 | 2024-05-30 12:21PM EDT | 2024-10-18 | 1.05 | 0.65 | 1.15 | 0.00 | - | 2 | 72 | 50.10% |
| FLGT250117C00025000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 2.00 | 1.25 | 1.65 | 0.00 | - | 1 | 3 | 47.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 4.91 | 3.10 | 4.40 | 0.00 | - | 1 | 3 | 47.66% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 101 | 51.66% |
| FLGT241018P00025000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 4.25 | 4.60 | 5.10 | 0.00 | - | 1 | 27 | 41.02% |
© 2024 Yahoo. All rights reserved.