Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00022500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 252 | 87.11% |
| FLGT240719C00022500 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 217 | 50.88% |
| FLGT241018C00022500 | 2024-06-14 12:31PM EDT | 2024-10-18 | 0.84 | 0.70 | 1.15 | -0.13 | -13.40% | 5 | 42 | 51.47% |
| FLGT250117C00022500 | 2024-05-23 3:01PM EDT | 2025-01-17 | 2.80 | 0.95 | 2.10 | 0.00 | - | - | 3 | 56.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00022500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 1.25 | 2.85 | 4.80 | 0.00 | - | 2 | 7 | 136.52% |
| FLGT240719P00022500 | 2024-05-28 2:24PM EDT | 2024-07-19 | 1.65 | 2.80 | 4.20 | 0.00 | - | 1 | 172 | 80.66% |
| FLGT241018P00022500 | 2024-05-07 10:43AM EDT | 2024-10-18 | 2.71 | 2.70 | 3.70 | 0.00 | - | 20 | 52 | 28.22% |
© 2024 Yahoo. All rights reserved.