Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00020000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 1.15 | 1.00 | 2.05 | -1.82 | -61.28% | 3 | 14 | 60.25% |
| FLGT240719C00020000 | 2024-05-13 2:16PM EDT | 2024-07-19 | 3.05 | 1.35 | 1.85 | 0.00 | - | 1 | 18 | 50.68% |
| FLGT241018C00020000 | 2024-05-02 1:46PM EDT | 2024-10-18 | 3.70 | 2.20 | 3.40 | 0.00 | - | 2 | 15 | 61.38% |
| FLGT250117C00020000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 3.88 | 3.30 | 3.70 | 0.00 | - | - | 2 | 52.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00020000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.00 | +0.08 | +29.63% | 1 | 180 | 66.89% |
| FLGT240719P00020000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.90 | -0.02 | -2.86% | 1 | 70 | 40.33% |
| FLGT241018P00020000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 2.38 | 0.00 | 3.00 | 0.00 | - | 1 | 62 | 66.50% |
| FLGT250117P00020000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 1.92 | 1.75 | 2.75 | 0.00 | - | 1 | 1 | 47.80% |
© 2024 Yahoo. All rights reserved.