Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00017500 | 2024-06-12 3:22PM EDT | 2024-06-21 | 2.30 | 0.00 | 3.00 | 0.00 | - | 1 | 51 | 209.57% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 4.22 | 4.20 | 7.00 | 0.00 | - | 3 | 12 | 214.75% |
| FLGT241018C00017500 | 2024-05-03 12:22PM EDT | 2024-10-18 | 5.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 81.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.09% |
| FLGT240719P00017500 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 78 | 44.34% |
| FLGT241018P00017500 | 2024-06-11 11:24AM EDT | 2024-10-18 | 1.13 | 0.60 | 1.75 | 0.00 | - | 1 | 29 | 57.76% |
© 2024 Yahoo. All rights reserved.