Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLEX240621C00034000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| FLEX240719C00034000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FLEX240816C00034000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 40.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 34.18% |
| FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 2024-08-16 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.