Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 6.40 | 9.00 | 0.00 | - | - | 20 | 128.03% |
| FLEX240517C00025000 | 2024-04-26 9:50AM EDT | 25.00 | 4.20 | 4.10 | 5.30 | +0.35 | +9.09% | 3 | 233 | 85.94% |
| FLEX240517C00026000 | 2024-04-26 10:10AM EDT | 26.00 | 3.30 | 3.10 | 5.30 | -0.40 | -10.81% | 2 | 5 | 95.02% |
| FLEX240517C00027000 | 2024-04-22 2:33PM EDT | 27.00 | 1.78 | 2.50 | 2.65 | 0.00 | - | 3 | 435 | 52.54% |
| FLEX240517C00028000 | 2024-04-26 9:49AM EDT | 28.00 | 1.90 | 1.85 | 1.95 | +0.34 | +21.79% | 5 | 501 | 51.17% |
| FLEX240517C00029000 | 2024-04-26 3:43PM EDT | 29.00 | 1.35 | 1.30 | 1.40 | +0.13 | +10.66% | 1,056 | 719 | 50.49% |
| FLEX240517C00030000 | 2024-04-26 12:51PM EDT | 30.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 34 | 567 | 50.10% |
| FLEX240517C00031000 | 2024-04-26 12:39PM EDT | 31.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 107 | 1,112 | 51.56% |
| FLEX240517C00032000 | 2024-04-26 3:57PM EDT | 32.00 | 0.44 | 0.40 | 0.50 | +0.24 | +120.00% | 30 | 124 | 52.93% |
| FLEX240517C00033000 | 2024-04-26 2:17PM EDT | 33.00 | 0.34 | 0.25 | 0.35 | +0.24 | +240.00% | 10 | 445 | 53.61% |
| FLEX240517C00034000 | 2024-04-26 3:57PM EDT | 34.00 | 0.22 | 0.15 | 0.30 | +0.22 | - | 2 | 0 | 56.25% |
| FLEX240517C00035000 | 2024-04-23 10:44AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 370 | 391 | 57.03% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 90.04% |
| FLEX240517P00024000 | 2024-04-22 2:28PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 16 | 53.91% |
| FLEX240517P00025000 | 2024-04-26 3:57PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 35 | 53.71% |
| FLEX240517P00026000 | 2024-04-25 3:23PM EDT | 26.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 24 | 52.44% |
| FLEX240517P00027000 | 2024-04-26 3:57PM EDT | 27.00 | 0.49 | 0.45 | 0.55 | -0.13 | -20.97% | 4 | 228 | 50.00% |
| FLEX240517P00028000 | 2024-04-26 12:07PM EDT | 28.00 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 14 | 25 | 50.00% |
| FLEX240517P00029000 | 2024-04-18 2:42PM EDT | 29.00 | 2.20 | 1.30 | 1.35 | 0.00 | - | 13 | 1,242 | 49.32% |
| FLEX240517P00030000 | 2024-04-25 3:07PM EDT | 30.00 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 194 | 49.90% |
© 2024 Yahoo. All rights reserved.