Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00019000 | 2024-01-17 1:00PM EDT | 19.00 | 4.10 | 8.90 | 11.90 | 0.00 | - | - | 1 | 116.02% |
| FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 20.00 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 21.00 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 0.00% |
| FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 22.00 | 7.82 | 9.80 | 12.10 | 0.00 | - | 20 | 20 | 208.69% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 23.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 0.00% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FLEX240719C00025000 | 2024-06-21 10:59AM EDT | 25.00 | 5.73 | 5.70 | 6.20 | 0.00 | - | 1 | 39 | 62.79% |
| FLEX240719C00026000 | 2024-05-24 12:57PM EDT | 26.00 | 7.30 | 3.40 | 7.00 | 0.00 | - | 10 | 59 | 69.04% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 27.00 | 2.60 | 3.70 | 5.30 | 0.00 | - | 40 | 66 | 72.27% |
| FLEX240719C00028000 | 2024-06-21 10:47AM EDT | 28.00 | 2.83 | 2.90 | 3.60 | 0.00 | - | 1 | 708 | 64.26% |
| FLEX240719C00029000 | 2024-06-25 10:10AM EDT | 29.00 | 2.07 | 1.20 | 3.40 | 0.00 | - | 1 | 366 | 79.74% |
| FLEX240719C00030000 | 2024-06-25 3:56PM EDT | 30.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 43 | 5,105 | 36.77% |
| FLEX240719C00031000 | 2024-06-25 3:58PM EDT | 31.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 360 | 308 | 37.21% |
| FLEX240719C00032000 | 2024-06-25 10:13AM EDT | 32.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 459 | 34.86% |
| FLEX240719C00033000 | 2024-06-21 12:27PM EDT | 33.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 2 | 2,580 | 32.91% |
| FLEX240719C00034000 | 2024-06-25 11:40AM EDT | 34.00 | 0.48 | 0.10 | 0.45 | 0.00 | - | 10 | 558 | 47.46% |
| FLEX240719C00035000 | 2024-06-25 11:35AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 4,432 | 12.50% |
| FLEX240719C00036000 | 2024-06-20 1:40PM EDT | 36.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 49 | 85 | 51.56% |
| FLEX240719C00037000 | 2024-06-04 1:33PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| FLEX240719C00038000 | 2024-06-18 11:19AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 694 | 71.09% |
| FLEX240719C00040000 | 2024-06-06 12:53PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 82.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00016000 | 2024-01-23 12:48PM EDT | 16.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 123.44% |
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 154.49% |
| FLEX240719P00019000 | 2023-12-15 4:26PM EDT | 19.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 155.47% |
| FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 20.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 182.03% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 21.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 100.39% |
| FLEX240719P00022000 | 2024-06-06 12:43PM EDT | 22.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 106.45% |
| FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 24.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 84.86% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 118 | 25.00% |
| FLEX240719P00026000 | 2024-05-10 11:07AM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 49 | 132 | 64.26% |
| FLEX240719P00027000 | 2024-05-22 1:59PM EDT | 27.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 2 | 106 | 83.40% |
| FLEX240719P00028000 | 2024-06-24 3:57PM EDT | 28.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 25 | 117 | 37.60% |
| FLEX240719P00029000 | 2024-06-20 12:20PM EDT | 29.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 34.33% |
| FLEX240719P00030000 | 2024-06-25 10:52AM EDT | 30.00 | 0.71 | 0.55 | 0.65 | 0.00 | - | 3 | 805 | 31.45% |
| FLEX240719P00031000 | 2024-06-25 12:54PM EDT | 31.00 | 1.22 | 0.95 | 1.10 | 0.00 | - | 5 | 131 | 30.57% |
| FLEX240719P00032000 | 2024-06-24 11:42AM EDT | 32.00 | 1.63 | 1.55 | 1.75 | 0.00 | - | 1 | 182 | 31.06% |
| FLEX240719P00033000 | 2024-06-18 12:37PM EDT | 33.00 | 2.05 | 2.30 | 4.20 | 0.00 | - | 11 | 57 | 58.69% |
| FLEX240719P00034000 | 2024-06-14 10:35AM EDT | 34.00 | 3.00 | 1.80 | 3.60 | 0.00 | - | 1 | 144 | 42.58% |
| FLEX240719P00035000 | 2024-06-20 9:54AM EDT | 35.00 | 4.10 | 4.10 | 4.50 | 0.00 | - | 4 | 40 | 44.63% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 36.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 173.05% |
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.