Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00031000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.25 | +0.02 | +40.00% | 2 | 1,877 | 79.39% |
| FLEX240621C00031000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 2 | 539 | 32.42% |
| FLEX240719C00031000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.41 | 0.45 | 0.55 | 0.00 | - | 4 | 180 | 31.01% |
| FLEX240816C00031000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | +0.34 | +44.74% | 2 | 199 | 35.35% |
| FLEX241018C00031000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 7 | 8 | 35.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 2.70 | 2.80 | 3.80 | 0.00 | - | 14 | 19 | 43.56% |
| FLEX240719P00031000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 3.20 | 2.80 | 3.90 | 0.00 | - | 9 | 18 | 36.91% |
| FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 8 | 27.56% |
| FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | 0.00 | - | 15 | 15 | 26.44% |
© 2024 Yahoo. All rights reserved.