Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00026000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.45 | 1.75 | 4.00 | +1.04 | +73.76% | 3 | 3,046 | 87.11% |
| FLEX240621C00026000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 1.98 | 2.40 | 3.20 | 0.00 | - | 52 | 862 | 54.35% |
| FLEX240719C00026000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 1.80 | 1.80 | 4.10 | 0.00 | - | 16 | 69 | 62.55% |
| FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.10 | 2.60 | 5.10 | 0.00 | - | 19 | 49 | 71.53% |
| FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.56 | 3.70 | 4.30 | -0.08 | -2.20% | 2 | 2 | 45.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00026000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 1 | 1,029 | 32.23% |
| FLEX240621P00026000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.30 | -50.00% | 62 | 217 | 28.22% |
| FLEX240719P00026000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.60 | 0.00 | - | 15 | 83 | 27.39% |
| FLEX240816P00026000 | 2024-04-05 11:21AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.00 | 0.00 | - | 16 | 37 | 31.28% |
© 2024 Yahoo. All rights reserved.