Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 5.00 | 3.10 | 6.50 | 0.00 | - | 8 | 278 | 62.94% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 4.80 | 3.30 | 6.50 | 0.00 | - | 1 | 62 | 52.64% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 5.30 | 4.00 | 5.30 | 0.00 | - | 1 | 14 | 53.64% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 40.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 36 | 132.03% |
| FLEX240621P00024000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.34 | -87.18% | 13 | 36 | 32.81% |
| FLEX240719P00024000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.25 | 0.00 | - | 6 | 69 | 30.27% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.50 | 0.00 | - | 38 | 10 | 33.11% |
| FLEX241018P00024000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 1.10 | 0.70 | 0.80 | 0.00 | - | 442 | 443 | 31.93% |
© 2024 Yahoo. All rights reserved.