Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00040000 | 2024-06-06 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 98.44% |
| FLEX240816C00040000 | 2024-06-27 12:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7,159 | 50.00% |
| FLEX241018C00040000 | 2024-06-05 2:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 54.69% |
| FLEX241220C00040000 | 2024-05-22 3:06PM EDT | 2024-12-20 | 1.00 | 0.70 | 1.05 | 0.00 | - | 5 | 5 | 47.17% |
| FLEX250117C00040000 | 2024-06-27 1:31PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 9 | 377 | 39.80% |
| FLEX260116C00040000 | 2024-05-30 11:19AM EDT | 2026-01-16 | 4.33 | 0.00 | 4.60 | 0.00 | - | 2 | 20 | 52.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00040000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 7.20 | 8.70 | 11.50 | 0.00 | - | 1 | 1 | 42.87% |
© 2024 Yahoo. All rights reserved.