Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00032000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLEX240719C00032000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLEX240816C00032000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLEX241018C00032000 | 2024-06-14 2:19PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FLEX241220C00032000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FLEX250117C00032000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FLEX260116C00032000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| FLEX240719P00032000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLEX240816P00032000 | 2024-06-11 2:54PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FLEX241018P00032000 | 2024-06-14 2:17PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FLEX241220P00032000 | 2024-06-05 12:29PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.30 | 2.85 | 3.00 | 0.00 | - | 8 | 62 | 27.05% |
© 2024 Yahoo. All rights reserved.