Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00027000 | 2024-09-20 3:53PM EDT | 2024-10-18 | 6.06 | 5.90 | 8.50 | 0.00 | - | 3 | 15 | 96.09% |
| FLEX241220C00027000 | 2024-09-27 10:56AM EDT | 2024-12-20 | 7.40 | 5.40 | 7.60 | -0.10 | -1.33% | 3 | 21 | 58.15% |
| FLEX250117C00027000 | 2024-08-20 11:37AM EDT | 2025-01-17 | 6.15 | 6.00 | 6.90 | 0.00 | - | 1 | 72 | 33.74% |
| FLEX250221C00027000 | 2024-09-06 10:17AM EDT | 2025-02-21 | 5.10 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 60.52% |
| FLEX260116C00027000 | 2024-09-26 2:57PM EDT | 2026-01-16 | 10.57 | 8.10 | 11.00 | 0.00 | - | 1 | 2 | 53.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00027000 | 2024-09-19 9:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 166 | 88.09% |
| FLEX241220P00027000 | 2024-09-27 12:53PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 30 | 44.04% |
| FLEX250117P00027000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 1.10 | 1.35 | 1.75 | 0.00 | - | 4 | 74 | 60.35% |
| FLEX250221P00027000 | 2024-09-09 10:08AM EDT | 2025-02-21 | 1.65 | 0.00 | 1.70 | 0.00 | - | - | 24 | 55.13% |
| FLEX260116P00027000 | 2024-07-24 10:16AM EDT | 2026-01-16 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 20 | 58.18% |
© 2024 Yahoo. All rights reserved.