Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.57 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 3,890 | 2024-05-17 | 8.18 | 0.00 | - | 2 | 12 |
| 0.30 | 0.00 | - | 3 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 9 | 2,697 | 2024-06-21 | 7.83 | -1.77 | -18.44% | 2 | 5,914 |
| 0.55 | 0.00 | - | 43 | 212 | 2024-07-19 | 7.90 | 0.00 | - | 21 | 17 |
| 0.80 | 0.00 | - | 100 | 299 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 560 |
| 1.50 | 0.00 | - | 6 | 25 | 2024-11-15 | 8.60 | -0.40 | -4.44% | 1 | 15 |
| 2.35 | +0.20 | +9.30% | 2 | 964 | 2025-01-17 | 10.00 | 0.00 | - | 20 | 1,706 |
| 2.10 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 275 | 2025-06-20 | 7.50 | 0.00 | - | 5 | 206 |
| 3.80 | 0.00 | - | 5 | 146 | 2026-01-16 | 7.29 | 0.00 | - | 2 | 3,139 |
© 2024 Yahoo. All rights reserved.