Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 9 | 5,545 | 2024-05-17 | 4.74 | 0.00 | - | 22 | 546 |
| 0.72 | 0.00 | - | 6 | 1,746 | 2024-06-21 | 5.34 | 0.00 | - | 21 | 3,454 |
| 1.15 | 0.00 | - | 1 | 171 | 2024-07-19 | 6.28 | 0.00 | - | 5 | 33 |
| 1.11 | 0.00 | - | 12 | 399 | 2024-08-16 | 6.65 | 0.00 | - | 1 | 125 |
| 2.10 | -0.10 | -4.55% | 162 | 56 | 2024-11-15 | 7.42 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 10 | 616 | 2025-01-17 | 7.30 | 0.00 | - | 30 | 4,236 |
| 3.30 | 0.00 | - | 11 | 10 | 2025-03-21 | 7.50 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 241 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 349 |
| 4.95 | 0.00 | - | 1 | 249 | 2026-01-16 | 6.30 | 0.00 | - | 102 | 121 |
© 2024 Yahoo. All rights reserved.