Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.45 | +150.00% | 48 | 1,799 | 2024-05-10 | 0.20 | -0.85 | -80.95% | 221 | 23 |
| 1.05 | +0.55 | +110.00% | 23 | 7,261 | 2024-05-17 | 0.58 | -0.76 | -56.72% | 24 | 4,514 |
| 2.75 | +0.70 | +34.15% | 775 | 976 | 2024-06-21 | 2.05 | -0.55 | -21.15% | 356 | 1,472 |
| 3.00 | +0.65 | +27.66% | 15 | 585 | 2024-07-19 | 2.20 | -0.90 | -29.03% | 23 | 257 |
| 3.20 | +0.40 | +14.29% | 2 | 1,199 | 2024-08-16 | 2.60 | -0.40 | -13.33% | 15 | 302 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.30 | -0.84 | -20.29% | 3 | 121 |
| 4.40 | 0.00 | - | 39 | 655 | 2025-01-17 | 3.90 | -0.53 | -11.96% | 72 | 1,859 |
| 4.50 | 0.00 | - | 77 | 74 | 2025-03-21 | 4.30 | 0.00 | - | 23 | 25 |
| 4.72 | 0.00 | - | 2 | 793 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 488 |
| 5.90 | 0.00 | - | 7 | 97 | 2026-01-16 | 5.40 | -0.60 | -10.00% | 1 | 118 |
© 2024 Yahoo. All rights reserved.