Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 290 |
| 4.35 | 0.00 | - | 1 | 468 | 2024-06-21 | 0.60 | -0.10 | -14.29% | 15 | 2,378 |
| 5.60 | 0.00 | - | 9 | 8 | 2024-07-19 | 0.80 | -0.20 | -20.00% | 6 | 79 |
| 8.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.00 | -0.10 | -9.09% | 24 | 515 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 2 | 18 |
| 6.38 | 0.00 | - | 4 | 321 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 842 |
| 6.40 | 0.00 | - | 1 | 13 | 2025-03-21 | 2.45 | 0.00 | - | 21 | 22 |
| 7.49 | 0.00 | - | 9 | 95 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 267 |
| 9.00 | 0.00 | - | 6 | 102 | 2026-01-16 | 3.26 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.